Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eurokurs (Euro / Dollar) | 1,085 USD | 0,330 EUR | 0,340 EUR | 85,8856 | 6,3927 | 2,9412 % | 1,5386 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,960 CHF | 1,910 EUR | 1,980 EUR | 29,6563 | 6,3931 | 3,5354 % | 0,3327 | Europäisch | J.P. Morgan | |||||
US Dollar/Schweizer Franken | 0,900 CHF | 1,540 EUR | 1,550 EUR | 31,1974 | 6,3938 | 0,6452 % | 0,6078 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 0,132 EUR | 0,142 EUR | 57,6725 | 6,3942 | 7,0423 % | 6,4645 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,720 EUR | 0,790 EUR | 33,7516 | 6,3943 | 8,8608 % | 5,0764 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,521 EUR | 1,531 EUR | 32,1560 | 6,3946 | 0,6532 % | 2,2652 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,670 EUR | 0,680 EUR | 39,0665 | 6,3954 | 1,4706 % | 4,2055 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,820 EUR | 0,840 EUR | 69,9075 | 6,3958 | 2,3810 % | 0,6337 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,920 EUR | 0,930 EUR | 61,8808 | 6,3963 | 1,0753 % | 0,7229 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,210 EUR | 1,220 EUR | 35,9484 | 6,3966 | 0,8197 % | 2,4186 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 0,150 EUR | 0,160 EUR | 55,3366 | 6,3979 | 6,2500 % | 6,4825 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,550 EUR | 0,560 EUR | 62,2842 | 6,3980 | 1,7857 % | 1,7575 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,087 EUR | 0,097 EUR | 125,1561 | 6,3986 | 10,3093 % | 2,2282 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 0,096 EUR | 0,106 EUR | 66,5870 | 6,3988 | 9,4340 % | 5,9661 | Europäisch | Goldman Sachs | |||||
US Dollar/Kanadischer Dollar | 1,370 CAD | 0,370 EUR | 0,410 EUR | 100,9247 | 6,3993 | 9,7561 % | 0,7551 | Europäisch | Deutsche Bank | |||||
US Dollar/Kanadischer Dollar | 1,370 CAD | 0,370 EUR | 0,410 EUR | 100,9247 | 6,3993 | 9,7561 % | 0,7551 | Europäisch | Deutsche Bank | |||||
Britisches Pfund/US Dollar | 1,260 USD | 1,960 EUR | 2,040 EUR | 31,1936 | 6,3996 | 3,9216 % | 2,0510 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,100 EUR | 1,110 EUR | 51,6838 | 6,3997 | 0,9009 % | 0,8982 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,860 EUR | 0,870 EUR | 39,8789 | 6,3998 | 1,1494 % | 3,0060 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,560 EUR | 0,570 EUR | 42,9130 | 6,4000 | 1,7544 % | 4,0935 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,220 EUR | 0,230 EUR | 70,6715 | 6,4002 | 4,3478 % | 3,2843 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,410 EUR | 0,420 EUR | 67,3485 | 6,4007 | 2,3810 % | 2,0792 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,880 GBP | 1,890 EUR | 1,960 EUR | 21,0908 | 6,4012 | 3,5714 % | 5,0823 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,320 EUR | 1,330 EUR | 42,9442 | 6,4013 | 0,7519 % | 1,1314 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,300 EUR | 0,310 EUR | 66,2723 | 6,4014 | 3,2258 % | 2,9057 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,020 EUR | 1,030 EUR | 36,5911 | 6,4027 | 0,9709 % | 1,4385 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,010 EUR | 1,020 EUR | 56,1590 | 6,4030 | 0,9804 % | 0,8176 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,240 EUR | 0,250 EUR | 80,4956 | 6,4030 | 4,0000 % | 2,3937 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,550 EUR | 0,560 EUR | 62,2458 | 6,4032 | 1,7857 % | 1,7595 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,464 EUR | 1,474 EUR | 31,1477 | 6,4054 | 0,6784 % | 2,6698 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,920 EUR | 0,930 EUR | 61,8282 | 6,4055 | 1,0753 % | 0,7248 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,680 EUR | 0,690 EUR | 69,1901 | 6,4058 | 1,4493 % | 0,9511 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,350 EUR | 0,360 EUR | 66,7497 | 6,4063 | 2,7778 % | 2,4903 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,520 EUR | 1,530 EUR | 37,4020 | 6,4066 | 0,6536 % | 1,3314 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,370 EUR | 0,380 EUR | 46,9704 | 6,4069 | 2,6316 % | 4,8752 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 0,080 EUR | 0,090 EUR | 70,2341 | 6,4078 | 11,1111 % | 5,9521 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,290 EUR | 0,300 EUR | 55,0788 | 6,4079 | 3,3333 % | 4,3190 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,260 EUR | 0,270 EUR | 61,2818 | 6,4081 | 3,7037 % | 3,7887 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,410 EUR | 0,420 EUR | 67,2847 | 6,4088 | 2,3810 % | 2,0830 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,265 USD | 2,560 EUR | 2,580 EUR | 24,1006 | 6,4095 | 0,7752 % | 2,9212 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,620 EUR | 0,630 EUR | 57,5197 | 6,4097 | 1,5873 % | 1,8238 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,120 EUR | 1,130 EUR | 60,7858 | 6,4098 | 0,8850 % | 0,4613 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,287 EUR | 1,297 EUR | 50,5581 | 6,4104 | 0,7710 % | 0,6350 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,320 EUR | 0,340 EUR | 86,5413 | 6,4106 | 5,8824 % | 1,5451 | Europäisch | Deutsche Bank | |||||
Euro/Britisches Pfund | 0,850 GBP | 3,610 EUR | 3,620 EUR | 16,5946 | 6,4110 | 0,2762 % | 3,2220 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,470 EUR | 0,480 EUR | 62,0466 | 6,4111 | 2,0833 % | 2,1468 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,050 USD | 2,170 EUR | 2,190 EUR | 43,4645 | 6,4119 | 0,9132 % | 0,1186 | Europäisch | BNP Paribas | |||||
Britisches Pfund/US Dollar | 1,280 USD | 1,150 EUR | 1,180 EUR | 37,6787 | 6,4121 | 2,5424 % | 2,8920 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,300 EUR | 0,310 EUR | 61,4616 | 6,4122 | 3,2258 % | 3,3692 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,940 EUR | 0,950 EUR | 35,6764 | 6,4128 | 1,0526 % | 3,5380 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,840 GBP | 4,310 EUR | 4,320 EUR | 15,3191 | 6,4138 | 0,2315 % | 2,7507 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,720 EUR | 0,730 EUR | 57,3550 | 6,4141 | 1,3699 % | 1,4754 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 1,010 CHF | 0,470 EUR | 0,480 EUR | 36,8429 | 6,4143 | 2,0833 % | 3,9628 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,760 EUR | 1,770 EUR | 30,4130 | 6,4145 | 0,5650 % | 2,0316 | Europäisch | Deutsche Bank | |||||
Euro/Britisches Pfund | 0,910 GBP | 0,318 EUR | 0,348 EUR | 40,2877 | 6,4146 | 8,6207 % | 6,9779 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,260 USD | 2,530 EUR | 2,550 EUR | 25,4255 | 6,4151 | 0,7843 % | 2,4967 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,095 EUR | 0,105 EUR | 78,3554 | 6,4153 | 9,5238 % | 4,5680 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 1,130 EUR | 1,140 EUR | 35,4272 | 6,4156 | 0,8772 % | 2,8001 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,470 EUR | 0,480 EUR | 49,5983 | 6,4163 | 2,0833 % | 3,5506 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,043 EUR | 0,053 EUR | 125,6243 | 6,4166 | 18,8679 % | 3,1266 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,166 EUR | 0,176 EUR | 86,5947 | 6,4167 | 5,6818 % | 2,7678 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,460 EUR | 1,470 EUR | 38,9224 | 6,4171 | 0,6803 % | 1,2677 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,895 GBP | 0,290 EUR | 0,310 EUR | 49,2772 | 6,4175 | 6,4516 % | 5,1624 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,145 USD | 0,167 EUR | 0,177 EUR | 51,2671 | 6,4178 | 5,6497 % | 6,9658 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,463 EUR | 1,473 EUR | 38,8894 | 6,4180 | 0,6789 % | 1,2659 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,480 EUR | 1,490 EUR | 35,3717 | 6,4189 | 0,6711 % | 1,7559 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,230 EUR | 0,240 EUR | 57,5041 | 6,4189 | 4,1667 % | 4,6933 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,220 EUR | 1,230 EUR | 41,6895 | 6,4199 | 0,8130 % | 1,4845 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,116 EUR | 0,126 EUR | 98,2673 | 6,4200 | 7,9365 % | 2,7429 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 1,100 EUR | 1,110 EUR | 34,0614 | 6,4208 | 0,9009 % | 3,2317 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,960 EUR | 0,970 EUR | 37,1820 | 6,4210 | 1,0309 % | 3,1013 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,518 EUR | 1,528 EUR | 30,3037 | 6,4211 | 0,6545 % | 2,7198 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,910 GBP | 0,121 EUR | 0,131 EUR | 57,0263 | 6,4218 | 7,6336 % | 6,7608 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,010 EUR | 1,020 EUR | 49,0824 | 6,4219 | 0,9804 % | 1,2840 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,270 USD | 1,530 EUR | 1,610 EUR | 33,9545 | 6,4226 | 4,9689 % | 2,4686 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,770 EUR | 0,780 EUR | 62,0302 | 6,4237 | 1,2821 % | 1,0477 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,680 EUR | 0,690 EUR | 40,8135 | 6,4238 | 1,4493 % | 3,7480 | Europäisch | Deutsche Bank | |||||
Britisches Pfund/US Dollar | 1,310 USD | 1,010 EUR | 1,020 EUR | 32,0581 | 6,4238 | 0,9804 % | 5,1417 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,096 EUR | 0,106 EUR | 89,8632 | 6,4239 | 9,4340 % | 3,6295 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,145 USD | 0,185 EUR | 0,195 EUR | 49,5216 | 6,4241 | 5,1282 % | 6,9878 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,980 EUR | 0,990 EUR | 34,6984 | 6,4245 | 1,0101 % | 3,5942 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,870 EUR | 0,880 EUR | 49,8185 | 6,4247 | 1,1364 % | 1,6075 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,910 GBP | 0,360 EUR | 0,370 EUR | 38,7812 | 6,4249 | 2,7027 % | 7,0011 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,510 EUR | 0,520 EUR | 54,3075 | 6,4250 | 1,9231 % | 2,6473 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,680 EUR | 0,690 EUR | 69,0522 | 6,4251 | 1,4493 % | 0,9559 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,800 EUR | 0,810 EUR | 37,2190 | 6,4251 | 1,2346 % | 3,8721 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,860 GBP | 2,990 EUR | 3,000 EUR | 17,8932 | 6,4260 | 0,3333 % | 3,7740 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,490 EUR | 0,500 EUR | 39,9653 | 6,4262 | 2,0000 % | 5,4293 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,300 EUR | 0,310 EUR | 72,3390 | 6,4267 | 3,2258 % | 2,4355 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,180 EUR | 1,190 EUR | 48,0549 | 6,4275 | 0,8403 % | 0,9854 | Europäisch | Deutsche Bank | |||||
Britisches Pfund/US Dollar | 1,320 USD | 1,690 EUR | 1,770 EUR | 22,7702 | 6,4281 | 4,5198 % | 6,5870 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,490 EUR | 0,500 EUR | 45,8679 | 6,4283 | 2,0000 % | 4,0255 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,900 GBP | 1,220 EUR | 1,230 EUR | 23,7490 | 6,4293 | 0,8130 % | 6,6769 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,948 EUR | 1,958 EUR | 32,2286 | 6,4296 | 0,5107 % | 1,2866 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,880 GBP | 1,550 EUR | 1,560 EUR | 24,2264 | 6,4302 | 0,6410 % | 4,6796 | Europäisch | BNP Paribas | |||||
Euro/Britisches Pfund | 0,890 GBP | 1,920 EUR | 1,930 EUR | 19,4911 | 6,4303 | 0,5181 % | 6,2078 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,760 EUR | 0,810 EUR | 39,9565 | 6,4308 | 6,1728 % | 3,4057 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,300 USD | 2,410 EUR | 2,420 EUR | 20,4134 | 6,4308 | 0,4132 % | 5,5447 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,800 EUR | 0,810 EUR | 53,0861 | 6,4311 | 1,2346 % | 1,5423 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,191 EUR | 0,201 EUR | 89,7940 | 6,4314 | 4,9751 % | 2,3332 | Europäisch | Vontobel |
Optionsscheine